24H 最高$0.0177
24H 最低$0.0144
今日开盘$0.0152
24H 成交量$224.14万
流通市值$1,633.78万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $30.00万 | $2,372.00万 | -8.28% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
POWRPower Ledger
|
$0.0441 | $0.048 | $0.042 | $14.57万 | $2,379.59万 | -7.16% |
| 586 |
DELLBDELLB
|
$338.55 | $340.70 | $328.87 | $4.70万 | — | -0.09% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 149 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.36 | $130.71 | $126.50 | $155.27万 | $4,034.79万 | -0.65% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $494.93万 | $1.89亿 | -10.65% |
| 526 |
AXTIBAXTIB
|
$40.56 | $40.82 | $39.10 | $14.03万 | — | -0.44% |
| 39 |
FILFilecoin
|
$0.6173 | $0.6966 | $0.5863 | $1,617.86万 | $5.56亿 | -10.98% |
| 598 |
KGSTKGST
|
$0.011246 | $0.011256 | $0.011238 | $2.85万 | — | 0.04% |
| 21 |
AVAXAvalanche
|
$7.233 | $8.14 | $6.74 | $3,503.37万 | $31.83亿 | -10.64% |
| 317 |
EDENOpenEden
|
$0.04328 | $0.04609 | $0.041 | $46.76万 | $818.15万 | -5.40% |
| 294 |
HYPERHyperlane
|
$0.0409 | $0.0457 | $0.0394 | $52.52万 | $748.17万 | -9.51% |
| 161 |
OPGOpenGradient
|
$0.1384 | $0.1423 | $0.1272 | $139.54万 | $2,547.22万 | 1.02% |
| 493 |
DCRDecred
|
$10.54 | $11.07 | $10.11 | $20.35万 | $1.88亿 | -4.70% |
| 625 |
VSTBVSTB
|
$131.15 | $131.28 | $129.59 | $6,230.40 | — | -0.07% |
| 607 |
BBBBBB
|
$8.67 | $8.80 | $8.60 | $1.96万 | — | -1.25% |
| 86 |
MUBMicron Technology (bStocks Tok
|
$759.92 | $768.46 | $739.39 | $392.39万 | $7,586.77万 | -0.58% |
| 312 |
METISMetis Token
|
$2.31 | $2.48 | $2.18 | $48.41万 | $1,941.30万 | -6.10% |