24H 最高$186.69
24H 最低$182.58
今日开盘$186.47
24H 成交量$4.95万
流通市值—
24H 涨跌额(-$1.67)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
UMAUMA
|
$0.265 | $0.292 | $0.253 | $30.08万 | $2,372.00万 | -8.94% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 527 |
POWRPower Ledger
|
$0.0438 | $0.0476 | $0.042 | $14.26万 | $2,379.59万 | -7.98% |
| 586 |
DELLBDELLB
|
$338 | $340.70 | $328.87 | $4.76万 | — | -0.36% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.77 | $130.57 | $126.50 | $159.16万 | $4,034.79万 | -1.37% |
| 75 |
BONKBonk
|
$0.00000233 | $0.00000266 | $0.00000219 | $493.04万 | $1.89亿 | -12.08% |
| 526 |
AXTIBAXTIB
|
$40.32 | $40.82 | $39.10 | $14.27万 | — | -0.91% |
| 39 |
FILFilecoin
|
$0.609 | $0.6952 | $0.5863 | $1,623.84万 | $5.56亿 | -12.11% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.00万 | — | 0.01% |
| 21 |
AVAXAvalanche
|
$7.162 | $8.14 | $6.74 | $3,528.47万 | $31.83亿 | -11.64% |
| 318 |
EDENOpenEden
|
$0.04322 | $0.04597 | $0.041 | $46.95万 | $818.15万 | -5.82% |
| 296 |
HYPERHyperlane
|
$0.0406 | $0.0455 | $0.0394 | $52.25万 | $748.17万 | -10.38% |
| 161 |
OPGOpenGradient
|
$0.1374 | $0.1423 | $0.1272 | $140.08万 | $2,547.22万 | -1.22% |
| 491 |
DCRDecred
|
$10.49 | $11.07 | $10.11 | $20.51万 | $1.88亿 | -5.07% |
| 625 |
VSTBVSTB
|
$130.77 | $131.28 | $129.59 | $6,514.65 | — | 0.03% |
| 605 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.14万 | — | -1.03% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$755.15 | $768.46 | $739.39 | $395.40万 | $7,586.77万 | -1.54% |
| 309 |
METISMetis Token
|
$2.29 | $2.47 | $2.18 | $49.14万 | $1,941.30万 | -7.29% |