24H 最高$6.73万
24H 最低$6.20万
今日开盘$67244.79
24H 成交量$26.88亿
流通市值$1.32兆
24H 涨跌额(-$1721.54)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $28.02万 | $2,372.00万 | -5.63% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
POWRPower Ledger
|
$0.0439 | $0.0468 | $0.042 | $14.84万 | $2,379.59万 | -6.00% |
| 585 |
DELLBDELLB
|
$340.77 | $341.95 | $328.87 | $5.15万 | — | 0.28% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.36 | $130.61 | $126.50 | $172.77万 | $4,034.79万 | -0.71% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $506.92万 | $1.89亿 | -6.98% |
| 492 |
AXTIBAXTIB
|
$40.78 | $40.88 | $39.10 | $20.25万 | — | 0.10% |
| 39 |
FILFilecoin
|
$0.6238 | $0.6879 | $0.5863 | $1,666.87万 | $5.56亿 | -8.85% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.01万 | — | 0.02% |
| 21 |
AVAXAvalanche
|
$7.251 | $8.06 | $6.74 | $3,682.86万 | $31.83亿 | -9.35% |
| 316 |
EDENOpenEden
|
$0.0443 | $0.04576 | $0.041 | $47.59万 | $818.15万 | -1.90% |
| 305 |
HYPERHyperlane
|
$0.0411 | $0.0443 | $0.0394 | $50.06万 | $748.17万 | -6.59% |
| 167 |
OPGOpenGradient
|
$0.1374 | $0.1421 | $0.1272 | $126.97万 | $2,547.22万 | -1.93% |
| 501 |
DCRDecred
|
$10.74 | $10.87 | $10.11 | $18.23万 | $1.88亿 | -0.37% |
| 623 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,526.10 | — | -0.10% |
| 607 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.24万 | — | -0.34% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$755.72 | $767.30 | $739.39 | $432.59万 | $7,586.77万 | -1.37% |
| 323 |
METISMetis Token
|
$2.3 | $2.43 | $2.18 | $46.62万 | $1,941.30万 | -4.56% |