24H 最高$0.03868
24H 最低$0.03226
今日开盘$0.03855
24H 成交量$221.34万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $28.09万 | $2,372.00万 | -5.63% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 520 |
POWRPower Ledger
|
$0.044 | $0.0468 | $0.042 | $14.89万 | $2,379.59万 | -5.38% |
| 585 |
DELLBDELLB
|
$340.9 | $341.95 | $328.87 | $5.16万 | — | 0.29% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.44 | $130.61 | $126.50 | $172.78万 | $4,034.79万 | -0.62% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $509.63万 | $1.89亿 | -7.34% |
| 489 |
AXTIBAXTIB
|
$40.89 | $40.92 | $39.10 | $20.28万 | — | 0.39% |
| 39 |
FILFilecoin
|
$0.6226 | $0.6876 | $0.5863 | $1,670.75万 | $5.56亿 | -9.03% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.02万 | — | 0.02% |
| 21 |
AVAXAvalanche
|
$7.263 | $8.06 | $6.74 | $3,687.53万 | $31.83亿 | -9.33% |
| 315 |
EDENOpenEden
|
$0.0444 | $0.04576 | $0.041 | $47.67万 | $818.15万 | -1.99% |
| 305 |
HYPERHyperlane
|
$0.0409 | $0.0443 | $0.0394 | $49.79万 | $748.17万 | -7.05% |
| 167 |
OPGOpenGradient
|
$0.1368 | $0.1421 | $0.1272 | $126.11万 | $2,547.22万 | -1.44% |
| 503 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $17.91万 | $1.88亿 | -0.74% |
| 623 |
VSTBVSTB
|
$130.36 | $131.22 | $129.59 | $7,337.63 | — | -0.31% |
| 608 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.26万 | — | 0.00% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.13 | $767.30 | $739.39 | $431.66万 | $7,586.77万 | -1.16% |
| 318 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $47.44万 | $1,941.30万 | -4.13% |