24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$92.03万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
UMAUMA
|
$0.257 | $0.292 | $0.253 | $30.16万 | $2,372.00万 | -11.99% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 514 |
POWRPower Ledger
|
$0.0424 | $0.0486 | $0.042 | $16.15万 | $2,379.59万 | -12.76% |
| 584 |
DELLBDELLB
|
$334.68 | $340.70 | $328.87 | $4.52万 | — | -1.46% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 180 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.55 | $130.71 | $126.50 | $124.55万 | $4,034.79万 | -2.22% |
| 72 |
BONKBonk
|
$0.00000225 | $0.00000269 | $0.00000219 | $519.67万 | $1.89亿 | -16.36% |
| 537 |
AXTIBAXTIB
|
$39.55 | $40.85 | $39.10 | $13.03万 | — | -3.04% |
| 40 |
FILFilecoin
|
$0.5917 | $0.7014 | $0.5863 | $1,595.62万 | $5.56亿 | -15.64% |
| 589 |
KGSTKGST
|
$0.011243 | $0.01126 | $0.011238 | $3.25万 | — | 0.01% |
| 20 |
AVAXAvalanche
|
$6.809 | $8.19 | $6.74 | $3,553.37万 | $31.83亿 | -16.89% |
| 303 |
EDENOpenEden
|
$0.04209 | $0.04652 | $0.041 | $51.26万 | $818.15万 | -9.13% |
| 308 |
HYPERHyperlane
|
$0.0397 | $0.0458 | $0.0394 | $49.94万 | $748.17万 | -13.32% |
| 163 |
OPGOpenGradient
|
$0.135 | $0.1423 | $0.1272 | $139.39万 | $2,547.22万 | -2.53% |
| 496 |
DCRDecred
|
$10.32 | $11.11 | $10.11 | $19.30万 | $1.88亿 | -7.11% |
| 625 |
VSTBVSTB
|
$130.01 | $131.68 | $129.59 | $6,413.37 | — | -1.27% |
| 614 |
BBBBBB
|
$8.64 | $8.80 | $8.60 | $1.05万 | — | -1.48% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$748.17 | $768.46 | $739.39 | $360.65万 | $7,586.77万 | -2.13% |
| 304 |
METISMetis Token
|
$2.25 | $2.52 | $2.18 | $50.46万 | $1,941.30万 | -10.00% |