24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
UMAUMA
|
$0.268 | $0.286 | $0.253 | $28.79万 | $2,372.00万 | -6.29% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 523 |
POWRPower Ledger
|
$0.0441 | $0.047 | $0.042 | $14.71万 | $2,379.59万 | -6.17% |
| 584 |
DELLBDELLB
|
$340.71 | $341.95 | $328.87 | $5.22万 | — | 0.24% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.47 | $130.61 | $126.50 | $172.17万 | $4,034.79万 | -0.70% |
| 75 |
BONKBonk
|
$0.0000024 | $0.00000261 | $0.00000219 | $502.95万 | $1.89亿 | -8.05% |
| 493 |
AXTIBAXTIB
|
$40.8 | $40.88 | $39.10 | $20.30万 | — | 0.05% |
| 39 |
FILFilecoin
|
$0.6218 | $0.6902 | $0.5863 | $1,662.98万 | $5.56亿 | -9.86% |
| 599 |
KGSTKGST
|
$0.01124 | $0.011256 | $0.011238 | $3.06万 | — | 0.00% |
| 21 |
AVAXAvalanche
|
$7.26 | $8.06 | $6.74 | $3,687.16万 | $31.83亿 | -9.86% |
| 319 |
EDENOpenEden
|
$0.0444 | $0.04576 | $0.041 | $47.56万 | $818.15万 | -2.40% |
| 301 |
HYPERHyperlane
|
$0.0411 | $0.0446 | $0.0394 | $50.61万 | $748.17万 | -7.85% |
| 170 |
OPGOpenGradient
|
$0.1383 | $0.1421 | $0.1272 | $123.21万 | $2,547.22万 | -1.43% |
| 506 |
DCRDecred
|
$10.65 | $10.87 | $10.11 | $17.42万 | $1.88亿 | -1.39% |
| 624 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,303.19 | — | -0.73% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.22万 | — | -0.46% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$757.56 | $767.41 | $739.39 | $428.39万 | $7,586.77万 | -1.28% |
| 335 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $45.18万 | $1,941.30万 | -4.13% |