24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
UMAUMA
|
$0.265 | $0.288 | $0.253 | $29.99万 | $2,372.00万 | -7.99% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 527 |
POWRPower Ledger
|
$0.044 | $0.0474 | $0.042 | $14.21万 | $2,379.59万 | -6.98% |
| 584 |
DELLBDELLB
|
$338.33 | $340.70 | $328.87 | $4.88万 | — | -0.32% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.81 | $130.50 | $126.50 | $159.63万 | $4,034.79万 | -1.14% |
| 75 |
BONKBonk
|
$0.00000236 | $0.00000262 | $0.00000219 | $494.49万 | $1.89亿 | -9.92% |
| 521 |
AXTIBAXTIB
|
$40.4 | $40.82 | $39.10 | $14.69万 | — | -0.62% |
| 39 |
FILFilecoin
|
$0.618 | $0.6918 | $0.5863 | $1,626.23万 | $5.56亿 | -10.00% |
| 598 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011238 | $3.01万 | — | 0.04% |
| 21 |
AVAXAvalanche
|
$7.253 | $8.11 | $6.74 | $3,564.32万 | $31.83亿 | -10.41% |
| 322 |
EDENOpenEden
|
$0.04341 | $0.04576 | $0.041 | $46.50万 | $818.15万 | -4.55% |
| 297 |
HYPERHyperlane
|
$0.0408 | $0.0451 | $0.0394 | $52.24万 | $748.17万 | -9.33% |
| 162 |
OPGOpenGradient
|
$0.1376 | $0.1423 | $0.1272 | $138.42万 | $2,547.22万 | 0.59% |
| 492 |
DCRDecred
|
$10.49 | $11.07 | $10.11 | $20.41万 | $1.88亿 | -4.90% |
| 626 |
VSTBVSTB
|
$130.66 | $131.28 | $129.59 | $6,250.83 | — | -0.45% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.22万 | — | -1.25% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$755.2 | $768.46 | $739.39 | $394.86万 | $7,586.77万 | -1.36% |
| 307 |
METISMetis Token
|
$2.3 | $2.45 | $2.18 | $49.68万 | $1,941.30万 | -6.12% |