24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $28.72万 | $2,372.00万 | -8.04% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 527 |
POWRPower Ledger
|
$0.0437 | $0.0472 | $0.042 | $14.01万 | $2,379.59万 | -6.82% |
| 585 |
DELLBDELLB
|
$338.98 | $340.70 | $328.87 | $4.96万 | — | 0.04% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.75 | $130.50 | $126.50 | $159.31万 | $4,034.79万 | -1.14% |
| 76 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $487.21万 | $1.89亿 | -8.92% |
| 520 |
AXTIBAXTIB
|
$40.42 | $40.82 | $39.10 | $15.19万 | — | -0.57% |
| 39 |
FILFilecoin
|
$0.6121 | $0.6918 | $0.5863 | $1,611.59万 | $5.56亿 | -10.04% |
| 596 |
KGSTKGST
|
$0.011247 | $0.011255 | $0.011238 | $3.04万 | — | 0.05% |
| 21 |
AVAXAvalanche
|
$7.183 | $8.08 | $6.74 | $3,500.43万 | $31.83亿 | -10.16% |
| 325 |
EDENOpenEden
|
$0.04347 | $0.04576 | $0.041 | $45.94万 | $818.15万 | -4.36% |
| 296 |
HYPERHyperlane
|
$0.0405 | $0.0448 | $0.0394 | $51.30万 | $748.17万 | -9.40% |
| 171 |
OPGOpenGradient
|
$0.1369 | $0.1423 | $0.1272 | $125.55万 | $2,547.22万 | -2.49% |
| 499 |
DCRDecred
|
$10.53 | $10.95 | $10.11 | $18.46万 | $1.88亿 | -3.48% |
| 626 |
VSTBVSTB
|
$130.82 | $131.27 | $129.59 | $6,296.27 | — | -0.04% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.22万 | — | -0.80% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$753.61 | $768.46 | $739.39 | $398.23万 | $7,586.77万 | -1.50% |
| 318 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $46.73万 | $1,941.30万 | -6.22% |