24H 最高$0.332
24H 最低$0.287
今日开盘$0.329
24H 成交量$50.98万
流通市值$3,107.39万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
UMAUMA
|
$0.268 | $0.292 | $0.253 | $30.19万 | $2,372.00万 | -7.27% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.54万 | $2,379.59万 | -7.17% |
| 586 |
DELLBDELLB
|
$338.76 | $340.70 | $328.87 | $4.59万 | — | 0.10% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 160 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.46 | $130.71 | $126.50 | $140.59万 | $4,034.79万 | -0.32% |
| 75 |
BONKBonk
|
$0.00000236 | $0.00000267 | $0.00000219 | $494.88万 | $1.89亿 | -9.92% |
| 532 |
AXTIBAXTIB
|
$40.6 | $40.82 | $39.10 | $13.65万 | — | -0.05% |
| 39 |
FILFilecoin
|
$0.6255 | $0.6966 | $0.5863 | $1,602.87万 | $5.56亿 | -9.49% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.95万 | — | 0.00% |
| 21 |
AVAXAvalanche
|
$7.2 | $8.14 | $6.74 | $3,478.51万 | $31.83亿 | -11.02% |
| 313 |
EDENOpenEden
|
$0.04354 | $0.04613 | $0.041 | $47.89万 | $818.15万 | -5.00% |
| 293 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.94万 | $748.17万 | -9.29% |
| 161 |
OPGOpenGradient
|
$0.1384 | $0.1423 | $0.1272 | $138.92万 | $2,547.22万 | 0.66% |
| 495 |
DCRDecred
|
$10.59 | $11.10 | $10.11 | $20.19万 | $1.88亿 | -4.08% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,328.15 | — | 0.12% |
| 615 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $1.08万 | — | -0.34% |
| 89 |
MUBMicron Technology (bStocks Tok
|
$760.19 | $768.46 | $739.39 | $387.40万 | $7,586.77万 | -0.18% |
| 315 |
METISMetis Token
|
$2.34 | $2.48 | $2.18 | $47.72万 | $1,941.30万 | -4.88% |