24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
UMAUMA
|
$0.268 | $0.286 | $0.253 | $28.53万 | $2,372.00万 | -5.97% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 523 |
POWRPower Ledger
|
$0.0442 | $0.0469 | $0.042 | $14.71万 | $2,379.59万 | -5.76% |
| 584 |
DELLBDELLB
|
$340.71 | $341.95 | $328.87 | $5.22万 | — | 0.24% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.55 | $130.61 | $126.50 | $172.27万 | $4,034.79万 | -0.61% |
| 75 |
BONKBonk
|
$0.00000241 | $0.00000261 | $0.00000219 | $502.55万 | $1.89亿 | -7.66% |
| 493 |
AXTIBAXTIB
|
$40.8 | $40.88 | $39.10 | $20.30万 | — | 0.05% |
| 39 |
FILFilecoin
|
$0.6248 | $0.6902 | $0.5863 | $1,662.74万 | $5.56亿 | -9.45% |
| 599 |
KGSTKGST
|
$0.01124 | $0.011256 | $0.011238 | $3.05万 | — | 0.01% |
| 21 |
AVAXAvalanche
|
$7.28 | $8.06 | $6.74 | $3,685.46万 | $31.83亿 | -9.45% |
| 318 |
EDENOpenEden
|
$0.04454 | $0.04576 | $0.041 | $47.56万 | $818.15万 | -2.22% |
| 302 |
HYPERHyperlane
|
$0.0412 | $0.0445 | $0.0394 | $50.54万 | $748.17万 | -7.21% |
| 170 |
OPGOpenGradient
|
$0.1387 | $0.1421 | $0.1272 | $123.42万 | $2,547.22万 | -0.79% |
| 501 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.16万 | $1.88亿 | -1.11% |
| 624 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,303.19 | — | -0.73% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.20万 | — | -0.46% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.94 | $767.35 | $739.39 | $429.02万 | $7,586.77万 | -1.18% |
| 336 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $45.19万 | $1,941.30万 | -4.55% |