24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$105.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
UMAUMA
|
$0.268 | $0.287 | $0.253 | $29.08万 | $2,372.00万 | -6.29% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 520 |
POWRPower Ledger
|
$0.0443 | $0.0472 | $0.042 | $14.98万 | $2,379.59万 | -6.14% |
| 585 |
DELLBDELLB
|
$341.53 | $341.53 | $328.87 | $5.06万 | — | 0.61% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.93 | $130.61 | $126.50 | $167.86万 | $4,034.79万 | -0.31% |
| 75 |
BONKBonk
|
$0.0000024 | $0.00000262 | $0.00000219 | $493.69万 | $1.89亿 | -7.69% |
| 493 |
AXTIBAXTIB
|
$40.82 | $40.86 | $39.10 | $20.11万 | — | 0.10% |
| 39 |
FILFilecoin
|
$0.626 | $0.6918 | $0.5863 | $1,637.97万 | $5.56亿 | -8.91% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.06万 | — | 0.02% |
| 21 |
AVAXAvalanche
|
$7.303 | $8.08 | $6.74 | $3,637.53万 | $31.83亿 | -9.22% |
| 325 |
EDENOpenEden
|
$0.04482 | $0.04576 | $0.041 | $47.00万 | $818.15万 | -1.71% |
| 301 |
HYPERHyperlane
|
$0.0413 | $0.0447 | $0.0394 | $50.68万 | $748.17万 | -6.98% |
| 171 |
OPGOpenGradient
|
$0.1407 | $0.1423 | $0.1272 | $123.37万 | $2,547.22万 | 0.07% |
| 504 |
DCRDecred
|
$10.65 | $10.94 | $10.11 | $17.80万 | $1.88亿 | -2.65% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,340.61 | — | -0.15% |
| 606 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $2.24万 | — | -0.68% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$760.68 | $768.46 | $739.39 | $424.14万 | $7,586.77万 | -0.80% |
| 339 |
METISMetis Token
|
$2.33 | $2.43 | $2.18 | $44.63万 | $1,941.30万 | -3.72% |