24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,404.40万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
UMAUMA
|
$0.267 | $0.292 | $0.253 | $30.16万 | $2,372.00万 | -7.61% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
POWRPower Ledger
|
$0.0439 | $0.048 | $0.042 | $14.54万 | $2,379.59万 | -7.38% |
| 587 |
DELLBDELLB
|
$338.95 | $340.70 | $328.87 | $4.56万 | — | 0.07% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 162 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.45 | $130.71 | $126.50 | $138.95万 | $4,034.79万 | -0.32% |
| 75 |
BONKBonk
|
$0.00000236 | $0.00000267 | $0.00000219 | $494.19万 | $1.89亿 | -9.92% |
| 533 |
AXTIBAXTIB
|
$40.6 | $40.82 | $39.10 | $13.61万 | — | -0.07% |
| 39 |
FILFilecoin
|
$0.6218 | $0.6966 | $0.5863 | $1,607.71万 | $5.56亿 | -10.11% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.96万 | — | 0.01% |
| 21 |
AVAXAvalanche
|
$7.161 | $8.14 | $6.74 | $3,479.66万 | $31.83亿 | -11.46% |
| 312 |
EDENOpenEden
|
$0.04353 | $0.04613 | $0.041 | $48.14万 | $818.15万 | -4.94% |
| 293 |
HYPERHyperlane
|
$0.0411 | $0.0457 | $0.0394 | $53.10万 | $748.17万 | -8.67% |
| 160 |
OPGOpenGradient
|
$0.1384 | $0.1423 | $0.1272 | $139.44万 | $2,547.22万 | 0.80% |
| 494 |
DCRDecred
|
$10.58 | $11.10 | $10.11 | $20.23万 | $1.88亿 | -4.08% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,328.15 | — | 0.12% |
| 615 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $1.08万 | — | -0.68% |
| 89 |
MUBMicron Technology (bStocks Tok
|
$760.2 | $768.46 | $739.39 | $384.84万 | $7,586.77万 | -0.32% |
| 314 |
METISMetis Token
|
$2.34 | $2.48 | $2.18 | $47.88万 | $1,941.30万 | -4.88% |