24H 最高$0.0411
24H 最低$0.036
今日开盘$0.0409
24H 成交量$33.84万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
UMAUMA
|
$0.266 | $0.285 | $0.253 | $28.70万 | $2,372.00万 | -6.67% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 523 |
POWRPower Ledger
|
$0.0439 | $0.0468 | $0.042 | $14.61万 | $2,379.59万 | -6.20% |
| 585 |
DELLBDELLB
|
$340.54 | $341.95 | $328.87 | $5.17万 | — | 0.24% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.44 | $130.61 | $126.50 | $172.84万 | $4,034.79万 | -0.74% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $508.77万 | $1.89亿 | -7.34% |
| 489 |
AXTIBAXTIB
|
$40.85 | $40.92 | $39.10 | $20.29万 | — | 0.27% |
| 39 |
FILFilecoin
|
$0.623 | $0.6876 | $0.5863 | $1,674.17万 | $5.56亿 | -9.25% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.01万 | — | 0.01% |
| 21 |
AVAXAvalanche
|
$7.241 | $8.06 | $6.74 | $3,708.07万 | $31.83亿 | -9.95% |
| 315 |
EDENOpenEden
|
$0.04423 | $0.04576 | $0.041 | $47.66万 | $818.15万 | -2.56% |
| 307 |
HYPERHyperlane
|
$0.0409 | $0.0441 | $0.0394 | $49.60万 | $748.17万 | -7.26% |
| 167 |
OPGOpenGradient
|
$0.138 | $0.1421 | $0.1272 | $127.38万 | $2,547.22万 | -0.43% |
| 503 |
DCRDecred
|
$10.72 | $10.87 | $10.11 | $17.82万 | $1.88亿 | -0.83% |
| 623 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,371.08 | — | -0.08% |
| 608 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.26万 | — | -0.34% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.9 | $767.30 | $739.39 | $434.93万 | $7,586.77万 | -1.36% |
| 319 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $47.26万 | $1,941.30万 | -4.55% |