24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $30.15万 | $2,372.00万 | -8.28% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
POWRPower Ledger
|
$0.0441 | $0.048 | $0.042 | $14.47万 | $2,379.59万 | -6.77% |
| 586 |
DELLBDELLB
|
$339.14 | $340.70 | $328.87 | $4.64万 | — | 0.29% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 152 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.5 | $130.71 | $126.50 | $149.42万 | $4,034.79万 | -0.35% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $492.15万 | $1.89亿 | -10.99% |
| 530 |
AXTIBAXTIB
|
$40.66 | $40.82 | $39.10 | $13.84万 | — | 0.30% |
| 39 |
FILFilecoin
|
$0.6221 | $0.6966 | $0.5863 | $1,609.91万 | $5.56亿 | -10.13% |
| 597 |
KGSTKGST
|
$0.011247 | $0.011258 | $0.011238 | $2.94万 | — | 0.05% |
| 21 |
AVAXAvalanche
|
$7.229 | $8.14 | $6.74 | $3,495.28万 | $31.83亿 | -10.95% |
| 318 |
EDENOpenEden
|
$0.04352 | $0.04612 | $0.041 | $47.05万 | $818.15万 | -5.56% |
| 294 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.53万 | $748.17万 | -9.49% |
| 161 |
OPGOpenGradient
|
$0.1372 | $0.1423 | $0.1272 | $139.85万 | $2,547.22万 | -1.30% |
| 490 |
DCRDecred
|
$10.52 | $11.10 | $10.11 | $20.44万 | $1.88亿 | -5.05% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,281.47 | — | 0.03% |
| 615 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $1.08万 | — | 0.00% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$760.82 | $768.46 | $739.39 | $392.05万 | $7,586.77万 | -0.06% |
| 315 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $47.98万 | $1,941.30万 | -5.29% |