24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $28.86万 | $2,372.00万 | -8.04% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 527 |
POWRPower Ledger
|
$0.0437 | $0.0472 | $0.042 | $14.03万 | $2,379.59万 | -7.22% |
| 585 |
DELLBDELLB
|
$338.67 | $340.70 | $328.87 | $4.94万 | — | -0.07% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.89 | $130.50 | $126.50 | $159.56万 | $4,034.79万 | -0.94% |
| 76 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $488.63万 | $1.89亿 | -9.27% |
| 520 |
AXTIBAXTIB
|
$40.41 | $40.82 | $39.10 | $14.90万 | — | -0.59% |
| 39 |
FILFilecoin
|
$0.6147 | $0.6918 | $0.5863 | $1,609.10万 | $5.56亿 | -9.82% |
| 595 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $3.04万 | — | 0.01% |
| 21 |
AVAXAvalanche
|
$7.206 | $8.08 | $6.74 | $3,512.49万 | $31.83亿 | -9.82% |
| 325 |
EDENOpenEden
|
$0.04359 | $0.04576 | $0.041 | $46.08万 | $818.15万 | -3.86% |
| 296 |
HYPERHyperlane
|
$0.0406 | $0.0448 | $0.0394 | $51.49万 | $748.17万 | -9.17% |
| 162 |
OPGOpenGradient
|
$0.1367 | $0.1423 | $0.1272 | $136.54万 | $2,547.22万 | -0.51% |
| 499 |
DCRDecred
|
$10.52 | $10.95 | $10.11 | $18.47万 | $1.88亿 | -3.04% |
| 626 |
VSTBVSTB
|
$130.82 | $131.27 | $129.59 | $6,296.27 | — | -0.04% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.80% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$755.35 | $768.46 | $739.39 | $392.96万 | $7,586.77万 | -1.26% |
| 312 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $47.14万 | $1,941.30万 | -5.81% |