24H 最高$8.04
24H 最低$7.79
今日开盘$8.01
24H 成交量$9.04万
流通市值—
24H 涨跌额(-$0.12)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
UMAUMA
|
$0.268 | $0.287 | $0.253 | $28.72万 | $2,372.00万 | -6.62% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 524 |
POWRPower Ledger
|
$0.0441 | $0.047 | $0.042 | $14.70万 | $2,379.59万 | -6.17% |
| 584 |
DELLBDELLB
|
$341.01 | $341.95 | $328.87 | $5.21万 | — | 0.39% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.48 | $130.61 | $126.50 | $172.18万 | $4,034.79万 | -0.71% |
| 75 |
BONKBonk
|
$0.00000239 | $0.00000262 | $0.00000219 | $502.47万 | $1.89亿 | -8.78% |
| 493 |
AXTIBAXTIB
|
$40.78 | $40.88 | $39.10 | $20.28万 | — | 0.00% |
| 39 |
FILFilecoin
|
$0.6198 | $0.6902 | $0.5863 | $1,662.31万 | $5.56亿 | -10.10% |
| 598 |
KGSTKGST
|
$0.011248 | $0.011256 | $0.011238 | $3.06万 | — | 0.07% |
| 21 |
AVAXAvalanche
|
$7.233 | $8.06 | $6.74 | $3,684.70万 | $31.83亿 | -10.21% |
| 319 |
EDENOpenEden
|
$0.04443 | $0.04576 | $0.041 | $47.54万 | $818.15万 | -2.31% |
| 301 |
HYPERHyperlane
|
$0.0412 | $0.0446 | $0.0394 | $50.59万 | $748.17万 | -7.42% |
| 171 |
OPGOpenGradient
|
$0.1388 | $0.1421 | $0.1272 | $123.18万 | $2,547.22万 | -1.07% |
| 505 |
DCRDecred
|
$10.66 | $10.87 | $10.11 | $17.52万 | $1.88亿 | -1.39% |
| 624 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,303.19 | — | -0.73% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.22万 | — | -0.46% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$757.5 | $767.41 | $739.39 | $427.36万 | $7,586.77万 | -1.29% |
| 337 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $45.16万 | $1,941.30万 | -4.13% |